ZNZION OIL & GAS INC11/20/09 17:52
LAST:

 6.450		CHANGE:
 0.18		OPEN:
6.590		HIGH:
6.600		ASK:
0.000		VOLUME:
84,992
CHANGE(%):
2.71		PREV:
6.630		LOW:
6.350		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.5906.6006.3506.45084,9920
11/19/096.7706.7706.5006.630133,0000
11/18/096.8506.8806.5706.66058,5000
11/17/096.8006.8906.6406.88048,3000
11/16/096.7306.9006.6006.88071,9000
11/13/096.8406.8506.6406.73078,6000
11/12/096.8506.9506.7206.86057,7000
11/11/097.0807.0806.7906.85049,0000
11/10/097.0507.1506.9106.98042,2000
11/09/097.1407.1406.9207.02055,7000
11/06/096.8807.2006.8206.90050,3000
11/05/096.9007.3206.7606.88063,6000
11/04/097.4807.5006.7706.870108,0000
11/03/096.5007.1606.4107.07070,2000
11/02/096.5706.8906.4106.50096,0000
10/30/097.2007.2006.5206.730214,3000
10/29/097.6507.8107.0007.080175,5000
10/28/097.5207.8407.5207.65073,5000
10/27/097.4607.6007.3707.56073,7000
10/26/097.8007.8207.4007.490143,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist