ZJZZTTEST11/18/09 17:18
LAST:

 199,999		CHANGE:
 199999.00		OPEN:
2,000		HIGH:
199,999		ASK:
0		VOLUME:
400
CHANGE(%):
1999990000.00		PREV:
0		LOW:
2,000		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/18/092,000199,9992,000199,9994000
11/10/092,0002,000003000
11/09/092,0002,0002,0002,00000
11/06/092,0002,0002,0002,0002000
11/05/0902,00002,0003000
11/04/092,0002,000112,7000
11/03/092,0002,0002,0002,0002000
11/02/092,0002,0002,0002,0002000
10/30/0911111,1000
10/29/0902023000
10/28/0912,00012,0003000
10/21/092,0002,0002,0002,0002000
10/20/0902,000011,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist