Stock Quote and Chart for ZipRealty Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZIPR

ZipRealty Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 4.4100	CHANGE: -0.1100	OPEN: 4.3000	HIGH: 4.5400	ASK:	VOLUME: 2,100
LAST: 4.4100	CHANGE(%): -2.43%	PREV: 4.5200	LOW: 4.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	4.3000	4.5400	4.3000	4.4100	2,100
04 Sep 2008	4.5400	4.5500	4.5200	4.5200	1,400
03 Sep 2008	4.5400	4.5700	4.5300	4.5500	3,900
02 Sep 2008	4.5500	4.6000	4.5300	4.5500	32,100
29 Aug 2008	4.5500	4.6000	4.5300	4.5300	3,800
28 Aug 2008	4.4300	4.4900	4.2700	4.3400	43,300
27 Aug 2008	4.3300	4.5900	4.3300	4.5900	2,000
26 Aug 2008	4.2000	4.4900	4.0700	4.3500	7,300
25 Aug 2008	4.2800	4.2900	4.2800	4.2800	1,500
22 Aug 2008	4.2700	4.3100	4.2700	4.2900	1,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: