Stock Quote for NASDAQ, ZIPR

ZIPR

ZIPREALTY INC

11/20/09 17:52

LAST: 4.100	CHANGE: 0.01	OPEN: 4.070	HIGH: 4.100	ASK: 9.560	VOLUME: 3,265
LAST: 4.100	CHANGE(%): 0.24	PREV: 4.090	LOW: 4.070	BID: 5.380	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.070	4.100	4.070	4.100	3,200
11/19/09	4.070	4.100	4.000	4.090	8,300
11/18/09	4.020	4.150	4.000	4.070	7,100
11/17/09	4.080	4.140	4.080	4.080	6,000
11/16/09	4.070	4.140	4.010	4.100	26,700
11/13/09	4.020	4.120	4.020	4.120	1,600
11/12/09	4.110	4.110	4.030	4.090	2,900
11/11/09	4.090	4.150	4.090	4.100	41,200
11/10/09	3.980	4.100	3.980	4.070	6,700
11/09/09	4.010	4.080	4.000	4.000	31,000
11/06/09	4.070	4.080	4.050	4.080	900
11/05/09	4.010	4.080	3.990	4.080	6,600
11/04/09	4.100	4.100	4.000	4.070	4,900
11/03/09	3.760	4.150	3.760	4.150	39,400
11/02/09	3.750	3.800	3.560	3.710	20,400
10/30/09	3.860	4.000	3.750	3.750	31,700
10/29/09	3.880	3.990	3.880	3.910	2,100
10/28/09	3.850	3.940	3.850	3.940	67,700
10/27/09	3.990	3.990	3.990	3.990	0
10/26/09	3.820	3.990	3.810	3.990	7,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist