ZIOPZIOPHARM ONCOLOGY INC11/20/09 17:52
LAST:

 3.600		CHANGE:
 0.16		OPEN:
3.390		HIGH:
3.680		ASK:
5.250		VOLUME:
277,980
CHANGE(%):
4.65		PREV:
3.440		LOW:
3.330		BID:
3.640		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.3903.6803.3303.600277,7000
11/19/093.6303.6303.3103.440116,7000
11/18/093.6003.7003.3203.470161,3000
11/17/093.3903.6303.3503.60091,1000
11/16/093.6003.6803.4003.450181,1000
11/13/093.5503.6503.2803.590189,8000
11/12/093.7003.7403.5203.600147,8000
11/11/093.8703.8703.5903.740136,0000
11/10/093.8003.9503.7003.790335,6000
11/09/093.6003.8203.4503.750587,3000
11/06/093.3603.6003.2003.440682,4000
11/05/093.0003.1403.0003.070103,6000
11/04/093.2403.2402.9302.940233,9000
11/03/093.0503.1902.9903.15091,5000
11/02/093.4303.4502.9103.090170,9000
10/30/093.3103.4403.2003.210271,1000
10/29/093.2303.3503.0603.310113,3000
10/28/092.8803.2002.8803.190168,1000
10/27/093.1503.2502.7502.880390,4000
10/26/093.4503.4703.1503.150156,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist