EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ZIOP ZIOPHARM Oncology Inc [NASDAQ] 28 Aug 2008 00:00
LAST:

 1.3800		 CHANGE:
-  0.0000		 OPEN:
1.3800 		HIGH:
1.4500 		ASK:
 VOLUME:
42,300
CHANGE(%):
0.00% 		PREV:
1.3800 		LOW:
1.3400 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 20081.38001.45001.34001.380042,300
27 Aug 20081.36001.39001.32001.380023,100
26 Aug 20081.34001.35001.32001.320011,000
25 Aug 20081.37001.37001.34001.340012,000
22 Aug 20081.43001.43001.25001.410023,300
21 Aug 20081.52001.52001.36001.370020,400
20 Aug 20081.52001.54001.52001.540010,300
19 Aug 20081.51001.53001.50001.520017,900
18 Aug 20081.59001.59001.53001.530015,400
15 Aug 20081.55001.55001.51001.54003,600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy