| ZINC |
Horsehead Holding Corp. [NASDAQ] |
13 Oct 2008 00:00 |
LAST:
4.4000 |
CHANGE:
0.3500 |
OPEN:
4.2500
|
HIGH:
4.5800
|
ASK:
|
VOLUME:
515,700
|
CHANGE(%):
8.64%
|
PREV:
4.0500
|
LOW:
3.9100
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 4.2500 | 4.5800 | 3.9100 | 4.4000 | 515,700 | | 10 Oct 2008 | 3.8900 | 4.1400 | 3.2700 | 4.0500 | 502,100 | | 09 Oct 2008 | 4.3500 | 4.5200 | 3.6500 | 3.7900 | 414,900 | | 08 Oct 2008 | 4.3500 | 4.6000 | 3.8700 | 4.1000 | 774,700 | | 07 Oct 2008 | 4.8000 | 5.2100 | 4.5000 | 4.5200 | 704,900 | | 06 Oct 2008 | 5.4200 | 5.4400 | 4.5500 | 4.7400 | 698,700 | | 03 Oct 2008 | 5.3600 | 5.8900 | 5.3400 | 5.5100 | 384,700 | | 02 Oct 2008 | 5.4500 | 5.8700 | 5.1700 | 5.2600 | 668,600 | | 01 Oct 2008 | 5.7900 | 5.9100 | 5.6300 | 5.7300 | 154,800 | | 30 Sep 2008 | 5.7800 | 6.2300 | 5.6500 | 5.9000 | 288,900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
