ZINCHORSEHEAD HOLDING CORP11/20/09 17:52
LAST:

 11.25		CHANGE:
 0.24		OPEN:
11.40		HIGH:
11.67		ASK:
0.00		VOLUME:
255,629
CHANGE(%):
2.09		PREV:
11.49		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0911.4011.6711.0011.25255,6000
11/19/0911.8911.8911.2611.49396,4000
11/18/0912.1012.1511.9112.04158,9000
11/17/0912.0412.1511.8612.13245,5000
11/16/0911.4212.2511.4111.98457,4000
11/13/0911.1111.4011.0211.32216,7000
11/12/0911.3511.6111.0311.10302,5000
11/11/0911.1011.4511.0511.34263,8000
11/10/0911.0011.2810.7511.01347,5000
11/09/0910.4011.5010.3511.04391,5000
11/06/099.9910.369.7910.26255,2000
11/05/099.9310.259.7710.11212,7000
11/04/0910.0010.279.769.79247,8000
11/03/099.8710.099.709.95264,7000
11/02/099.5810.209.589.94440,5000
10/30/0910.4310.449.359.53688,0000
10/29/099.9310.589.7210.52309,8000
10/28/0910.3810.529.799.83381,3000
10/27/0910.9911.0010.4210.49261,0000
10/26/0911.4511.9110.8810.91471,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist