Stock Quote and Chart for ZiLOG Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZILG

ZiLOG Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 3.4100	CHANGE: 0.0000	OPEN: 3.5300	HIGH: 3.5300	ASK:	VOLUME: 1,700
LAST: 3.4100	CHANGE(%): 0.00%	PREV: 3.4100	LOW: 3.4100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	3.5300	3.5300	3.4100	3.4100	1,700
04 Sep 2008	3.4400	3.4400	3.4000	3.4100	2,400
03 Sep 2008	3.4800	3.5100	3.4800	3.5100	400
26 Aug 2008	3.4900	3.5000	3.4900	3.5000	1,900
25 Aug 2008	3.4400	3.4400	3.4000	3.4000	1,600
22 Aug 2008	3.4500	3.6000	3.4200	3.4600	12,500
21 Aug 2008	3.5100	3.5500	3.5000	3.5500	7,400
20 Aug 2008	3.5300	3.5600	3.5200	3.5600	900
19 Aug 2008	3.5100	3.5700	3.5000	3.5700	1,300
18 Aug 2008	3.5800	3.6200	3.5600	3.5600	700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: