Stock Quote and Chart for Zila Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZILA

Zila Inc. [NASDAQ]

16 Sep 2008 00:00

LAST: 0.2200	CHANGE: -0.0200	OPEN: 0.2400	HIGH: 0.2500	ASK:	VOLUME: 147,100
LAST: 0.2200	CHANGE(%): -8.33%	PREV: 0.2400	LOW: 0.2100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Sep 2008	0.2400	0.2500	0.2100	0.2200	147,100
15 Sep 2008	0.2200	0.2600	0.2200	0.2400	94,100
12 Sep 2008	0.2500	0.2600	0.2500	0.2500	33,600
11 Sep 2008	0.2700	0.2800	0.2100	0.2500	711,600
10 Sep 2008	0.2800	0.3000	0.2700	0.2700	138,100
09 Sep 2008	0.2900	0.3000	0.2700	0.2900	41,100
08 Sep 2008	0.2900	0.3000	0.2700	0.2900	37,700
05 Sep 2008	0.2800	0.3100	0.2700	0.2900	120,600
04 Sep 2008	0.3100	0.3200	0.2700	0.2700	160,800
03 Sep 2008	0.3200	0.3200	0.3000	0.3000	82,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: