Stock Quote for NASDAQ, ZILA

ZILA

ZILA INC

09/18/09 16:44

LAST: 0.4400	CHANGE: 0.01	OPEN: 0.4500	HIGH: 0.4500	ASK: 1.9500	VOLUME: 96,944
LAST: 0.4400	CHANGE(%): 2.22	PREV: 0.4500	LOW: 0.4400	BID: 1.6200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/18/09	0.4500	0.4500	0.4400	0.4400	44,100
09/17/09	0.4400	0.4500	0.4400	0.4500	9,300
09/16/09	0.4500	0.4500	0.4400	0.4400	49,000
09/15/09	0.4400	0.4500	0.4400	0.4500	7,900
09/14/09	0.4500	0.4500	0.4400	0.4400	14,800
09/11/09	0.4500	0.4500	0.4400	0.4400	23,600
09/10/09	0.4500	0.4600	0.4400	0.4500	26,600
09/09/09	0.4400	0.4500	0.4400	0.4400	18,800
09/08/09	0.4400	0.4500	0.4400	0.4400	23,000
09/07/09	0.4400	0.4400	0.4400	0.4400	0
09/04/09	0.4400	0.4500	0.4400	0.4400	13,800
09/03/09	0.4400	0.4500	0.4400	0.4400	40,500
09/02/09	0.4400	0.4500	0.4400	0.4400	17,600
09/01/09	0.4400	0.4500	0.4400	0.4400	39,500
08/31/09	0.4400	0.4400	0.4400	0.4400	55,600
08/28/09	0.4400	0.4500	0.4400	0.4400	11,500
08/27/09	0.4500	0.4500	0.4400	0.4400	145,200
08/26/09	0.4400	0.4500	0.4400	0.4400	22,000
08/25/09	0.4500	0.4600	0.4400	0.4400	3,800
08/24/09	0.4400	0.4700	0.4400	0.4400	43,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist