Stock Quote and Chart for Zygo Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZIGO

Zygo Corporation [NASDAQ]

04 Sep 2008 00:00

LAST: 10.800	CHANGE: -0.240	OPEN: 10.960	HIGH: 10.960	ASK:	VOLUME: 23,100
LAST: 10.800	CHANGE(%): -2.17%	PREV: 11.040	LOW: 10.460	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.960	10.960	10.460	10.800	23,100
03 Sep 2008	10.090	11.160	10.090	11.040	47,200
02 Sep 2008	10.710	10.810	10.470	10.570	18,500
29 Aug 2008	10.940	10.940	10.150	10.480	32,900
28 Aug 2008	10.440	10.940	10.180	10.940	31,500
27 Aug 2008	10.210	10.470	10.210	10.400	25,800
26 Aug 2008	9.590	10.270	9.480	10.230	35,300
25 Aug 2008	10.650	10.650	9.390	9.590	128,200
22 Aug 2008	10.580	10.850	10.580	10.750	50,200
21 Aug 2008	10.580	10.780	10.480	10.560	31,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: