ZIGOZYGO CORP11/20/09 17:52
LAST:

 6.910		CHANGE:
 0.06		OPEN:
6.780		HIGH:
6.930		ASK:
22.440		VOLUME:
26,734
CHANGE(%):
0.88		PREV:
6.850		LOW:
6.780		BID:
14.500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.7806.9306.7806.91026,7000
11/19/096.9206.9206.7906.85029,2000
11/18/097.0407.0506.8606.98017,2000
11/17/096.8407.0306.7707.02019,9000
11/16/096.6606.9906.6606.86034,2000
11/13/096.3906.7006.3806.57028,9000
11/12/096.7306.8006.4406.45029,6000
11/11/096.9106.9706.7106.75047,7000
11/10/097.1007.2306.7706.81021,7000
11/09/097.2207.3507.0307.17024,4000
11/06/097.0707.3506.9807.15020,8000
11/05/097.0807.3607.0707.16032,0000
11/04/097.6307.6706.9406.96051,8000
11/03/097.2007.5707.1207.54046,4000
11/02/096.9307.2606.8707.26074,4000
10/30/097.2507.2506.5006.91071,0000
10/29/097.1107.4007.1107.29049,4000
10/28/097.1407.2107.0007.00039,8000
10/27/097.2207.3107.1107.18018,1000
10/26/097.4007.5107.2007.21034,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist