Stock Quote and Chart for Zi Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZICA

Zi Corporation [NASDAQ]

07 Oct 2008 00:00

LAST: 0.5000	CHANGE: -0.0100	OPEN: 0.5300	HIGH: 0.5500	ASK:	VOLUME: 45,400
LAST: 0.5000	CHANGE(%): -1.96%	PREV: 0.5100	LOW: 0.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	0.5300	0.5500	0.5000	0.5000	45,400
06 Oct 2008	0.6000	0.6500	0.5000	0.5100	55,100
03 Oct 2008	0.6600	0.7100	0.6500	0.6500	50,500
02 Oct 2008	0.7100	0.7100	0.6800	0.6900	40,300
01 Oct 2008	0.7000	0.7200	0.6800	0.7200	67,500
30 Sep 2008	0.7200	0.7200	0.6800	0.7000	19,200
29 Sep 2008	0.7300	0.7300	0.6800	0.7200	67,100
26 Sep 2008	0.6500	0.7200	0.6500	0.7000	92,200
25 Sep 2008	0.6600	0.7000	0.6500	0.6700	91,600
24 Sep 2008	0.7000	0.7000	0.6700	0.6700	16,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.