ZHNEZhone Technologies Inc.03/11/10 17:20
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4600
ASK:
1.5500
VOLUME:
250,195
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4400
BID:
1.4000
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/100.44000.47000.44000.4600250,1000
03/10/100.43000.46000.43000.4600293,5000
03/09/100.43000.46000.42000.4600667,3000
03/08/100.45000.47000.43000.4400783,1000
03/05/100.49000.50000.48000.4800391,6000
03/04/100.51000.52000.45000.5000593,9000
03/03/100.53000.53000.50000.5200287,4000
03/02/100.50000.53000.50000.5200219,6000
03/01/100.51000.53000.50000.5100245,8000
02/26/100.50000.53000.50000.5100100,1000
02/25/100.53000.55000.51000.5100217,1000
02/24/100.55000.57000.53000.5400131,3000
02/23/100.57000.57000.53000.5700476,6000
02/22/100.51000.56000.51000.5600527,8000
02/19/100.50000.52000.50000.5200132,0000
02/18/100.49000.53000.49000.5200208,8000
02/17/100.51000.52000.50000.5200319,5000
02/16/100.46000.52000.45000.5100451,1000
02/15/100.47000.47000.47000.470000
02/12/100.48000.48000.47000.470082,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist