Stock Quote and Chart for Zhone Technologies Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZHNE

Zhone Technologies Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 0.3000	CHANGE: 0.0000	OPEN: 0.3000	HIGH: 0.3200	ASK:	VOLUME: 163,600
LAST: 0.3000	CHANGE(%): 0.00%	PREV: 0.3000	LOW: 0.3000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.3000	0.3200	0.3000	0.3000	163,600
04 Sep 2008	0.3400	0.3400	0.3000	0.3000	144,700
03 Sep 2008	0.3300	0.3400	0.3000	0.3100	195,400
02 Sep 2008	0.3100	0.3400	0.3100	0.3300	202,200
29 Aug 2008	0.3000	0.3300	0.3000	0.3100	261,500
28 Aug 2008	0.3500	0.3500	0.3000	0.3000	436,600
27 Aug 2008	0.3700	0.3700	0.3500	0.3500	74,200
26 Aug 2008	0.3500	0.3700	0.3500	0.3500	132,500
25 Aug 2008	0.3800	0.3800	0.3500	0.3500	72,800
22 Aug 2008	0.3600	0.3800	0.3500	0.3500	240,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.