Stock Quote and Chart for ZymoGenetics Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZGEN

ZymoGenetics Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 3.2200	CHANGE: 0.0100	OPEN: 3.2000	HIGH: 3.2700	ASK:	VOLUME: 228,700
LAST: 3.2200	CHANGE(%): 0.31%	PREV: 3.2100	LOW: 3.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	3.2000	3.2700	3.1000	3.2200	228,700
19 Nov 2008	3.4900	3.6300	3.2100	3.2100	188,700
18 Nov 2008	3.4200	3.5800	3.4000	3.5000	178,400
17 Nov 2008	3.6100	3.7000	3.3300	3.4000	249,600
14 Nov 2008	3.9300	4.1300	3.5300	3.6000	131,700
13 Nov 2008	3.5200	4.0800	3.2500	3.9800	258,500
12 Nov 2008	4.1300	4.1400	3.5000	3.5000	237,400
11 Nov 2008	4.4600	4.4700	4.1300	4.1400	155,600
10 Nov 2008	4.5000	4.7500	4.2300	4.3600	285,100
07 Nov 2008	4.7400	4.9300	4.0700	4.2500	391,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: