Stock Quote and Chart for Olympic Steel Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZEUS

Olympic Steel Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 12.120	CHANGE: -2.220	OPEN: 14.000	HIGH: 14.680	ASK:	VOLUME: 351,500
LAST: 12.120	CHANGE(%): -15.48%	PREV: 14.340	LOW: 12.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	14.000	14.680	12.000	12.120	351,500
19 Nov 2008	15.950	16.930	14.260	14.340	208,100
18 Nov 2008	17.270	17.870	16.110	16.690	284,000
17 Nov 2008	16.680	18.070	16.390	17.140	362,500
14 Nov 2008	18.110	18.710	16.810	16.900	208,200
13 Nov 2008	17.100	19.080	15.930	18.900	246,700
12 Nov 2008	18.000	18.080	16.500	16.620	291,100
11 Nov 2008	18.310	19.190	17.480	18.210	216,400
10 Nov 2008	20.070	20.070	18.170	18.410	288,100
07 Nov 2008	18.820	19.470	17.760	18.610	163,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: