ZEUSOLYMPIC STEEL INC11/20/09 17:52
LAST:

 27.20		CHANGE:
 0.38		OPEN:
26.56		HIGH:
27.39		ASK:
52.06		VOLUME:
152,770
CHANGE(%):
1.42		PREV:
26.82		LOW:
26.18		BID:
15.76		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.5627.3926.1827.20152,7700
11/19/0926.9527.0526.2826.82195,3000
11/18/0927.4727.7327.2027.39235,9000
11/17/0927.1727.8127.1327.37256,4000
11/16/0926.2327.2726.2327.22120,5000
11/13/0926.0426.3025.5426.09103,7000
11/12/0926.5927.1225.7025.81102,7000
11/11/0925.7526.6725.7526.65219,8000
11/10/0926.5526.7125.4025.45197,8000
11/09/0926.0926.8026.0726.35149,8000
11/06/0925.1925.9524.8525.81257,9000
11/05/0925.9026.0924.7525.55587,5000
11/04/0926.9527.9926.6127.03233,4000
11/03/0925.1326.8824.7126.61277,7000
11/02/0925.2526.2424.4825.38374,6000
10/30/0926.9827.4725.0625.30346,1000
10/29/0927.0027.8026.9227.28243,6000
10/28/0928.1328.5026.2126.50269,4000
10/27/0929.2029.2027.6928.28204,0000
10/26/0929.7231.1828.5528.97267,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist