EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ZANED ZANETT INC [NASDAQ] 28 Jul 2008 00:00
LAST:

 1.3500		 CHANGE:
^  0.1300		 OPEN:
1.2200 		HIGH:
1.3500 		ASK:
 VOLUME:
11,000
CHANGE(%):
10.65% 		PREV:
1.2200 		LOW:
1.2200 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Jul 20081.22001.35001.22001.350011,000
25 Jul 20081.25001.25001.21001.22008,100
24 Jul 20081.26001.26001.26001.26001,000
23 Jul 20081.23001.33001.23001.30004,800
22 Jul 20081.22001.36001.22001.30006,500
21 Jul 20081.29001.29001.20001.240011,900
18 Jul 20081.23001.27001.10001.200012,600
17 Jul 20081.26001.32001.17001.320011,700
16 Jul 20081.23001.31001.22001.27005,000
15 Jul 20081.25001.25001.22001.22001,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy