Stock Quote for NASDAQ, ZANE

ZANE

ZANETT INC

11/20/09 17:52

LAST: 0.4400	CHANGE: 0.06	OPEN: 0.4000	HIGH: 0.4500	ASK: 1.5600	VOLUME: 8,840
LAST: 0.4400	CHANGE(%): 12.00	PREV: 0.5000	LOW: 0.3600	BID: 1.4300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4000	0.4500	0.3600	0.4400	8,840
11/18/09	0.5000	0.5500	0.4500	0.5000	8,800
11/17/09	0.5500	0.5500	0.5500	0.5500	1,000
11/16/09	0.5500	0.5800	0.4200	0.5700	5,800
11/13/09	0.5500	0.5500	0.5500	0.5500	1,400
11/12/09	0.5000	0.5500	0.3600	0.4800	15,400
11/11/09	0.4500	0.5900	0.4500	0.5000	8,400
11/10/09	0.3600	0.3600	0.3600	0.3600	500
11/09/09	0.3600	0.3600	0.3600	0.3600	0
11/06/09	0.3600	0.3600	0.3600	0.3600	100
11/05/09	0.3700	0.3700	0.3700	0.3700	0
11/04/09	0.4100	0.4100	0.3700	0.3700	1,500
11/03/09	0.4500	0.4500	0.4500	0.4500	0
11/02/09	0.2200	0.4500	0.2200	0.4500	5,000
10/30/09	0.4100	0.4700	0.4100	0.4600	2,900
10/29/09	0.4100	0.4100	0.4000	0.4000	1,600
10/28/09	0.4100	0.4100	0.3900	0.3900	3,700
10/27/09	0.4400	0.4400	0.4100	0.4100	2,000
10/26/09	0.4500	0.4500	0.4500	0.4500	500
10/23/09	0.4700	0.4700	0.4500	0.4500	1,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist