Stock Quote and Chart for Zanett Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZANE

Zanett Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 1.1000	CHANGE: 0.0100	OPEN: 1.1300	HIGH: 1.1800	ASK:	VOLUME: 7,500
LAST: 1.1000	CHANGE(%): 0.91%	PREV: 1.0900	LOW: 1.0800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	1.1300	1.1800	1.0800	1.1000	7,500
27 Aug 2008	1.1100	1.1700	1.0900	1.0900	4,200
26 Aug 2008	1.1100	1.1300	1.0700	1.0700	14,400
25 Aug 2008	1.2100	1.2200	1.0300	1.1000	8,000
22 Aug 2008	1.2400	1.2400	1.1900	1.2000	19,400
21 Aug 2008	1.3000	1.3100	1.2700	1.2700	5,400
19 Aug 2008	1.3000	1.3700	1.3000	1.3600	2,800
18 Aug 2008	1.2300	1.3100	1.2300	1.3000	3,100
15 Aug 2008	1.1800	1.4000	1.1700	1.2600	9,000
14 Aug 2008	1.3100	1.4100	1.2300	1.2300	14,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.