Stock Quote for NASDAQ, YUII

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

YUII

YUHE INT'L INC

11/20/09 17:52

LAST: 6.050	CHANGE: 0.05	OPEN: 6.030	HIGH: 6.090	ASK: 0.000	VOLUME: 60,943
LAST: 6.050	CHANGE(%): 0.82	PREV: 6.100	LOW: 5.870	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	6.030	6.090	5.870	6.050	60,700
11/19/09	5.700	6.100	5.700	6.100	81,700
11/18/09	5.840	5.850	5.650	5.800	65,000
11/17/09	5.900	5.950	5.650	5.840	69,000
11/16/09	6.240	6.240	5.800	5.820	167,700
11/13/09	5.700	5.990	5.560	5.950	53,200
11/12/09	6.290	6.400	5.440	5.710	240,000
11/11/09	6.000	6.000	5.660	5.990	64,400
11/10/09	6.150	6.150	5.660	6.000	69,700
11/09/09	6.300	6.300	5.900	6.150	46,300
11/06/09	6.450	6.590	6.210	6.350	33,900
11/05/09	6.480	6.600	6.410	6.500	43,100
11/04/09	6.200	6.600	6.190	6.480	46,600
11/03/09	6.290	6.300	6.100	6.200	13,100
11/02/09	6.300	6.300	6.080	6.150	43,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.