Stock Quote and Chart for Yucheng Technologies [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YTEC

Yucheng Technologies [NASDAQ]

20 Nov 2008 00:00

LAST: 4.6600	CHANGE: -0.4600	OPEN: 5.1800	HIGH: 5.1800	ASK:	VOLUME: 68,500
LAST: 4.6600	CHANGE(%): -8.98%	PREV: 5.1200	LOW: 4.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	5.1800	5.1800	4.5000	4.6600	68,500
19 Nov 2008	5.5900	5.5900	5.0600	5.1200	95,300
18 Nov 2008	5.8900	5.8900	5.5500	5.5500	64,600
17 Nov 2008	5.9300	6.1300	5.8600	5.8600	42,200
14 Nov 2008	5.7600	6.3100	5.7600	6.0000	75,300
13 Nov 2008	6.2500	6.2900	5.6800	6.0500	141,200
12 Nov 2008	7.2800	7.2900	6.1900	6.2500	130,300
11 Nov 2008	8.2200	8.4300	7.3100	7.3100	97,700
10 Nov 2008	8.0000	8.8500	8.0000	8.6800	183,100
07 Nov 2008	7.8900	8.1600	7.8200	7.9400	121,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: