YTECYUCHENG TECHNOLOGIES LIMITED11/20/09 17:52
LAST:

 7.970		CHANGE:
 0.05		OPEN:
8.190		HIGH:
8.190		ASK:
13.630		VOLUME:
14,928
CHANGE(%):
0.62		PREV:
8.020		LOW:
7.930		BID:
4.390		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.1908.1907.9307.97014,8000
11/19/098.1508.1507.6608.02038,1000
11/18/098.2208.2507.9808.05042,0000
11/17/098.0108.2207.9908.22043,2000
11/16/098.0008.2408.0008.10018,1000
11/13/098.2008.2507.9308.020106,2000
11/12/098.1308.1407.9008.11059,5000
11/11/098.3308.3307.9908.06018,6000
11/10/098.4208.4208.0308.07041,6000
11/09/098.1308.4708.1108.420172,4000
11/06/097.9508.1007.9208.02049,9000
11/05/097.7308.0807.5007.970202,0000
11/04/097.3607.7407.3007.60052,6000
11/03/097.1607.3007.0207.270102,8000
11/02/097.2007.2707.1107.16088,1000
10/30/097.3007.3907.1707.20015,6000
10/29/097.3807.4707.0707.34026,7000
10/28/097.4607.6506.9707.19089,2000
10/27/097.7307.7407.3107.47069,4000
10/26/097.8607.9407.6507.73088,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist