YRCWYRC WORLDWIDE INC11/20/09 17:52
LAST:

 1.250		CHANGE:
 0.12		OPEN:
1.130		HIGH:
1.300		ASK:
40.490		VOLUME:
7,842,232
CHANGE(%):
10.62		PREV:
1.130		LOW:
1.120		BID:
39.820		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1301.3001.1201.2507,866,6000
11/19/091.1801.1801.1101.1303,177,1000
11/18/091.1901.2201.1201.1703,247,7000
11/17/091.1801.2401.1101.1706,302,6000
11/16/091.1601.2501.1301.1807,977,8000
11/13/090.9001.1700.9001.14013,895,4000
11/12/091.0201.0400.9100.9107,506,8000
11/11/091.1401.1401.0101.0206,202,0000
11/10/091.2401.2401.0701.1006,864,4000
11/09/091.2601.2701.1201.1808,797,5000
11/06/091.3301.3501.2001.2206,057,8000
11/05/091.3401.3701.2501.2906,214,0000
11/04/091.2901.4401.1601.24020,643,5000
11/03/091.3801.3801.0501.23032,219,5000
11/02/093.5303.5301.2201.32055,225,7000
10/30/093.9004.2503.5003.65012,612,0000
10/29/093.6804.1203.5404.0609,538,0000
10/28/093.7503.9303.5103.6405,452,7000
10/27/093.5904.1703.5903.86013,696,6000
10/26/093.3104.1703.2903.72014,345,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist