Stock Quote and Chart for YRC Worldwide Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YRCW

YRC Worldwide Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 1.5600	CHANGE: -0.2400	OPEN: 1.9000	HIGH: 1.9500	ASK:	VOLUME: 2,758,800
LAST: 1.5600	CHANGE(%): -13.33%	PREV: 1.8000	LOW: 1.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	1.9000	1.9500	1.2000	1.5600	2,758,800
19 Nov 2008	2.3300	2.4000	1.7100	1.8000	3,519,300
18 Nov 2008	2.8500	2.9500	2.1700	2.3100	2,157,400
17 Nov 2008	3.2000	3.2400	2.7500	2.7900	1,509,200
14 Nov 2008	3.3500	3.4300	3.1300	3.1700	1,638,300
13 Nov 2008	3.2300	3.4400	3.0000	3.4300	2,049,800
12 Nov 2008	3.7800	3.8900	2.7700	3.2100	2,511,200
11 Nov 2008	3.9700	4.0000	3.7000	3.8000	1,095,700
10 Nov 2008	4.5000	4.5000	3.9500	4.0200	935,300
07 Nov 2008	4.3000	4.4900	3.9000	4.0300	2,002,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: