Historical Prices for NASDAQ, YRCW

YRCW

Yrc Worldwide Inc.

03/19/10 17:49

LAST: 0.4200	CHANGE: 0.02	OPEN: 0.4400	HIGH: 0.4500	ASK: 40.4900	VOLUME: 15,351,155
LAST: 0.4200	CHANGE(%): 4.55	PREV: 0.4400	LOW: 0.4200	BID: 39.8200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.4400	0.4500	0.4200	0.4200	15,354,800
03/18/10	0.4400	0.4600	0.4300	0.4400	16,530,100
03/17/10	0.4500	0.4600	0.4100	0.4300	30,529,900
03/16/10	0.4700	0.4700	0.4400	0.4400	29,151,900
03/15/10	0.4900	0.5000	0.4500	0.4600	27,129,300
03/12/10	0.5200	0.5200	0.4600	0.4900	30,866,300
03/11/10	0.5100	0.5200	0.4900	0.5000	19,162,500
03/10/10	0.5300	0.5400	0.4900	0.5000	51,129,400
03/09/10	0.4900	0.5300	0.4800	0.5200	96,097,400
03/08/10	0.4500	0.4900	0.4400	0.4900	43,606,000
03/05/10	0.4500	0.4700	0.4300	0.4700	30,677,300
03/04/10	0.4300	0.4600	0.4300	0.4400	23,993,700
03/03/10	0.4300	0.4400	0.4200	0.4300	22,236,900
03/02/10	0.4300	0.4500	0.4100	0.4300	21,960,600
03/01/10	0.4700	0.5000	0.4200	0.4400	75,457,100
02/26/10	0.4100	0.4800	0.4000	0.4600	106,542,700
02/25/10	0.4000	0.4100	0.3900	0.4000	37,766,000
02/24/10	0.3900	0.4200	0.3800	0.4100	71,716,000
02/23/10	0.3700	0.3800	0.3600	0.3700	28,344,900
02/22/10	0.3800	0.3900	0.3500	0.3600	87,894,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist