YONGYONGYE INTL INC11/20/09 17:52
LAST:

 8.520		CHANGE:
 0.66		OPEN:
8.000		HIGH:
8.590		ASK:
0.000		VOLUME:
777,613
CHANGE(%):
8.40		PREV:
7.860		LOW:
7.950		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.0008.5907.9508.520781,6000
11/19/097.7507.9907.6507.860328,4000
11/18/098.0508.0507.2007.740726,4000
11/17/098.3008.4008.0008.100447,0000
11/16/098.5108.9808.1008.320872,4000
11/13/099.2009.2908.5809.040241,2000
11/12/098.7909.0008.6508.790229,0000
11/11/098.2608.6008.2608.600323,3000
11/10/098.7508.7508.0008.220746,4000
11/09/099.7009.7008.7008.840600,9000
11/06/099.6009.6609.3109.530150,7000
11/05/099.8009.9109.5009.650217,7000
11/04/099.8109.9209.5509.780296,6000
11/03/099.0009.7008.7509.500408,2000
11/02/098.9209.1708.5008.740324,7000
10/30/099.3909.3908.4008.730569,7000
10/29/098.1808.8608.1808.800589,2000
10/28/099.0409.1008.0008.040836,4000
10/27/099.5009.5709.1309.230380,6000
10/26/0910.47010.4709.4209.630403,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist