Stock Quote and Chart for Yahoo! Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YHOO

Yahoo! Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 8.9500	CHANGE: -0.1900	OPEN: 9.1000	HIGH: 10.0100	ASK:	VOLUME: 37,316,900
LAST: 8.9500	CHANGE(%): -2.07%	PREV: 9.1400	LOW: 8.9400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	9.1000	10.0100	8.9400	8.9500	37,316,900
19 Nov 2008	11.5400	11.5800	9.0700	9.1400	57,696,900
18 Nov 2008	11.9400	12.4000	11.0000	11.5500	51,686,500
17 Nov 2008	10.5000	10.9400	10.3200	10.6300	14,625,700
14 Nov 2008	10.8600	11.5000	10.6300	10.8200	19,072,300
13 Nov 2008	10.3500	11.1700	9.7600	11.1500	25,228,300
12 Nov 2008	11.0100	11.3400	10.0200	10.3400	29,046,600
11 Nov 2008	11.5600	11.6700	11.0600	11.3500	33,299,400
10 Nov 2008	12.3800	12.4000	11.5700	11.8700	16,798,800
07 Nov 2008	12.4500	12.5000	11.6500	12.2000	47,292,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.