YDNTYOUNG INNOVATIONS INC11/20/09 17:52
LAST:

 23.97		CHANGE:
 0.22		OPEN:
24.16		HIGH:
24.45		ASK:
42.98		VOLUME:
11,179
CHANGE(%):
0.91		PREV:
24.19		LOW:
23.60		BID:
8.83		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.1624.4523.6023.9711,1000
11/19/0924.2424.4923.5124.1910,9000
11/18/0923.9924.5323.1524.539,7000
11/17/0923.8323.9723.4023.789,7000
11/16/0923.8724.1323.1923.6617,1000
11/13/0923.9324.7223.1123.5414,8000
11/12/0924.4824.8523.6623.7722,9000
11/11/0924.5324.9924.0524.539,4000
11/10/0924.4124.9024.2724.294,6000
11/09/0923.5824.5623.5824.558,2000
11/06/0923.3624.0023.2523.5414,3000
11/05/0923.3823.8123.1723.5412,7000
11/04/0923.8424.3823.0023.2526,3000
11/03/0923.5524.6623.4023.8510,0000
11/02/0923.6524.5023.6524.3524,6000
10/30/0923.0824.0022.9023.6523,5000
10/29/0923.3423.8123.0823.2530,1000
10/28/0924.1724.6123.0123.1515,4000
10/27/0925.9926.4224.1624.3619,3000
10/26/0926.2626.4625.7525.7517,8730
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist