Stock Quote and Chart for Young Innovations Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YDNT

Young Innovations Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 10.340	CHANGE: 0.340	OPEN: 8.290	HIGH: 12.500	ASK:	VOLUME: 15,200
LAST: 10.340	CHANGE(%): 3.40%	PREV: 10.000	LOW: 8.290	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	8.290	12.500	8.290	10.340	15,200
19 Nov 2008	12.070	12.450	8.750	10.000	15,000
18 Nov 2008	12.470	13.020	12.170	12.990	11,600
17 Nov 2008	12.470	13.390	12.470	13.190	10,000
14 Nov 2008	14.010	14.020	12.460	12.970	10,900
13 Nov 2008	12.940	13.550	12.470	13.370	8,100
12 Nov 2008	16.480	16.480	12.860	12.950	7,300
11 Nov 2008	14.340	14.750	13.920	14.410	1,800
10 Nov 2008	16.330	16.980	14.280	15.350	2,600
07 Nov 2008	14.970	14.970	14.390	14.810	3,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.