Stock Quote and Chart for Young Broadcasting Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YBTVA

Young Broadcasting Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 0.0300	CHANGE: 0.0000	OPEN: 0.0400	HIGH: 0.0400	ASK:	VOLUME: 182,300
LAST: 0.0300	CHANGE(%): 0.00%	PREV: 0.0300	LOW: 0.0300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	0.0400	0.0400	0.0300	0.0300	182,300
19 Nov 2008	0.0400	0.0400	0.0300	0.0300	106,400
18 Nov 2008	0.0300	0.0500	0.0300	0.0300	457,800
17 Nov 2008	0.0400	0.0500	0.0400	0.0400	174,100
14 Nov 2008	0.0500	0.0500	0.0400	0.0500	140,100
13 Nov 2008	0.0500	0.0500	0.0300	0.0400	763,700
12 Nov 2008	0.0500	0.0500	0.0400	0.0400	551,800
11 Nov 2008	0.0500	0.0500	0.0400	0.0400	834,500
10 Nov 2008	0.0600	0.0600	0.0400	0.0500	973,300
07 Nov 2008	0.0500	0.0700	0.0500	0.0500	586,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: