Stock Quote and Chart for Yadkin Valley Financial Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YAVY

Yadkin Valley Financial Corporation [NASDAQ]

20 Nov 2008 00:00

LAST: 12.320	CHANGE: -0.770	OPEN: 13.180	HIGH: 13.840	ASK:	VOLUME: 64,300
LAST: 12.320	CHANGE(%): -5.88%	PREV: 13.090	LOW: 12.010	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	13.180	13.840	12.010	12.320	64,300
19 Nov 2008	14.120	14.200	13.010	13.090	40,300
18 Nov 2008	13.110	14.540	13.080	14.130	21,700
17 Nov 2008	13.210	14.800	13.000	13.530	37,100
14 Nov 2008	13.260	14.980	13.190	13.190	22,300
13 Nov 2008	14.540	14.980	12.610	14.980	38,100
12 Nov 2008	13.100	14.570	12.790	12.790	26,000
11 Nov 2008	13.490	14.550	13.100	13.450	25,500
10 Nov 2008	14.130	14.130	13.440	13.440	19,600
07 Nov 2008	14.200	14.200	13.580	13.870	13,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.