Stock Quote for NASDAQ, YAVY - Yadkin Valley Financial Corporation

YAVY

YADKIN VALLEY FINANCIAL CORPORA

11/20/09 17:52

LAST: 3.850	CHANGE: 0.19	OPEN: 3.780	HIGH: 3.900	ASK: 11.320	VOLUME: 45,119
LAST: 3.850	CHANGE(%): 5.19	PREV: 3.660	LOW: 3.700	BID: 6.640	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.780	3.900	3.700	3.850	45,119
11/19/09	3.750	3.870	3.610	3.660	34,200
11/18/09	3.750	3.840	3.620	3.810	53,700
11/17/09	3.740	3.810	3.640	3.800	22,300
11/16/09	3.600	3.790	3.560	3.770	17,800
11/13/09	3.400	3.680	3.400	3.560	37,200
11/12/09	3.710	3.800	3.380	3.380	28,400
11/11/09	3.890	3.900	3.520	3.730	19,500
11/10/09	3.860	3.900	3.700	3.840	36,300
11/09/09	3.840	3.880	3.750	3.880	34,300
11/06/09	3.300	3.770	3.260	3.770	52,900
11/05/09	3.350	3.440	3.270	3.330	73,500
11/04/09	3.600	3.610	3.290	3.290	59,800
11/03/09	3.860	3.860	3.410	3.510	39,700
11/02/09	3.870	3.870	3.500	3.560	29,000
10/30/09	3.740	3.850	3.440	3.680	105,100
10/29/09	3.830	3.870	3.720	3.800	32,200
10/28/09	3.640	3.810	3.640	3.780	51,900
10/27/09	3.720	3.750	3.520	3.600	46,600
10/26/09	3.530	3.960	3.530	3.710	80,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist