Stock Quote and Chart for Ixia [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XXIA

Ixia [NASDAQ]

28 Aug 2008 00:00

LAST: 8.7800	CHANGE: 0.2000	OPEN: 8.6200	HIGH: 8.8400	ASK:	VOLUME: 133,600
LAST: 8.7800	CHANGE(%): 2.33%	PREV: 8.5800	LOW: 8.5600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	8.6200	8.8400	8.5600	8.7800	133,600
27 Aug 2008	8.5000	8.7000	8.3600	8.5800	143,100
26 Aug 2008	8.2000	8.6500	8.0100	8.4600	217,000
25 Aug 2008	8.5000	8.5000	8.2000	8.3200	147,700
22 Aug 2008	8.3600	8.6400	8.3100	8.5300	182,800
21 Aug 2008	8.2900	8.4100	8.2600	8.2700	130,500
20 Aug 2008	8.5500	8.6600	8.3000	8.3900	130,800
19 Aug 2008	8.5500	8.6700	8.4100	8.4500	79,000
18 Aug 2008	8.7200	8.9700	8.5300	8.6200	140,400
15 Aug 2008	9.1500	9.2500	8.7000	8.8300	178,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: