XXIAIXIA11/20/09 17:52
LAST:

 6.670		CHANGE:
 0.07		OPEN:
6.540		HIGH:
6.720		ASK:
9.500		VOLUME:
61,855
CHANGE(%):
1.06		PREV:
6.600		LOW:
6.460		BID:
9.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.5406.7206.4606.67061,8000
11/19/096.7806.8206.5006.600123,4000
11/18/096.8806.9506.7506.87051,1000
11/17/096.7606.9306.6206.91073,2000
11/16/096.4106.9106.3006.840134,4000
11/13/096.3706.5906.3006.52058,8000
11/12/096.6506.7406.3106.33058,6000
11/11/096.5906.7006.5206.59052,4000
11/10/096.6506.7406.4606.51082,4000
11/09/096.6906.8006.5106.67090,2000
11/06/096.6606.8806.5006.61068,0000
11/05/096.5906.7606.5006.760109,5000
11/04/096.6006.6106.3806.500174,2000
11/03/096.5306.6006.4506.560105,2000
11/02/096.5706.6206.5006.570103,2000
10/30/096.9006.9706.5706.650177,9000
10/29/097.2207.2306.9206.940202,0000
10/28/097.7107.7107.0807.110125,7000
10/27/097.7207.7507.5407.700126,3000
10/26/098.1108.2107.6407.670164,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist