Stock Quote for NASDAQ, XWES - WORLD ENERGY SOLUTIONS INC DEL

XWES

WORLD ENERGY SOLUTIONS INC [DE]

11/20/09 17:52

LAST: 3.010	CHANGE: 0.01	OPEN: 3.010	HIGH: 3.010	ASK: 0.000	VOLUME: 200
LAST: 3.010	CHANGE(%): 0.33	PREV: 3.000	LOW: 3.010	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.010	3.010	3.010	3.010	200
11/19/09	2.790	3.000	2.790	3.000	3,400
11/18/09	3.000	3.000	3.000	3.000	19,800
11/17/09	2.910	3.050	2.900	3.000	25,400
11/16/09	3.220	3.220	3.000	3.000	7,000
11/13/09	3.200	3.210	3.200	3.210	5,800
11/12/09	3.060	3.100	3.050	3.100	3,500
11/11/09	3.300	3.300	3.100	3.100	5,100
11/10/09	3.500	3.500	3.160	3.360	5,200
11/09/09	3.870	3.870	3.870	3.870	200
11/06/09	3.480	3.480	3.480	3.480	200
11/05/09	3.090	3.490	3.090	3.490	400
11/04/09	3.710	3.710	3.380	3.380	1,000
11/03/09	3.290	3.750	3.290	3.710	3,900
11/02/09	3.350	3.370	3.050	3.050	600
10/30/09	3.550	3.620	2.900	3.230	8,100
10/29/09	3.620	3.620	3.550	3.550	300
10/28/09	3.650	3.650	3.650	3.650	100
10/27/09	3.730	3.750	3.500	3.750	5,500
10/26/09	3.240	3.460	3.210	3.360	5,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist