Stock Quote and Chart for Crosstex Energy Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XTXI

Crosstex Energy Inc. [NASDAQ]

07 Oct 2008 00:00

LAST: 12.220	CHANGE: -1.590	OPEN: 14.740	HIGH: 14.740	ASK:	VOLUME: 904,700
LAST: 12.220	CHANGE(%): -11.51%	PREV: 13.810	LOW: 12.210	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	14.740	14.740	12.210	12.220	904,700
06 Oct 2008	16.630	16.710	13.400	13.810	1,307,900
03 Oct 2008	18.870	19.310	16.880	16.900	461,400
02 Oct 2008	20.680	20.840	18.590	18.680	558,700
01 Oct 2008	23.860	23.860	19.920	20.930	1,078,000
30 Sep 2008	24.460	25.360	23.450	24.970	497,300
29 Sep 2008	27.160	27.460	22.650	24.260	338,700
26 Sep 2008	27.800	28.250	27.030	28.060	164,700
25 Sep 2008	28.640	28.830	28.040	28.460	284,000
24 Sep 2008	28.880	29.480	28.050	28.230	204,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.