XTXICROSSTEX ENERGY INC11/20/09 17:52
LAST:

 4.940		CHANGE:
 0.07		OPEN:
4.950		HIGH:
5.070		ASK:
30.920		VOLUME:
532,479
CHANGE(%):
1.40		PREV:
5.010		LOW:
4.890		BID:
29.610		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.9505.0704.8904.940532,4000
11/19/095.0405.0904.9005.010554,7000
11/18/095.1605.2005.0005.090447,4000
11/17/095.2405.2805.0705.140677,0000
11/16/095.3305.4305.2005.350786,8000
11/13/095.2405.4405.0905.330407,3000
11/12/095.4205.5105.1905.240492,9000
11/11/095.7005.7005.3705.450457,9000
11/10/095.6905.7605.4605.600437,2000
11/09/095.7605.7605.5505.730549,7000
11/06/095.7005.8305.2805.600464,0000
11/05/095.5605.7805.4105.750370,5000
11/04/095.7605.8505.5105.530327,7000
11/03/095.4605.6205.3005.590425,9000
11/02/095.7305.8605.2405.540768,3000
10/30/096.1006.1005.6105.620731,1000
10/29/095.6306.1705.6306.130758,9000
10/28/096.1206.1405.5305.550909,1000
10/27/096.2206.4506.1206.120577,3000
10/26/096.4106.6606.1006.200938,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist