Stock Quote and Chart for XTENT Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XTNT

XTENT Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 0.8800	CHANGE: 0.0400	OPEN: 0.8300	HIGH: 0.8800	ASK:	VOLUME: 12,500
LAST: 0.8800	CHANGE(%): 4.76%	PREV: 0.8400	LOW: 0.7900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.8300	0.8800	0.7900	0.8800	12,500
09 Oct 2008	1.0000	1.0000	0.8000	0.8400	14,000
08 Oct 2008	1.0400	1.0600	0.9000	0.9000	20,200
07 Oct 2008	1.1200	1.2000	1.0800	1.1400	4,900
06 Oct 2008	1.0400	1.5100	1.0000	1.1500	31,100
03 Oct 2008	1.2100	1.2100	1.1000	1.1000	9,000
02 Oct 2008	1.3000	1.3000	1.1000	1.2500	10,000
01 Oct 2008	1.3500	1.4200	1.2300	1.3100	60,700
30 Sep 2008	1.3000	1.4500	1.3000	1.3800	16,800
29 Sep 2008	1.2500	1.2500	1.0500	1.0500	10,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: