Stock Quote and Chart for Crosstex Energy L.P. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XTEX

Crosstex Energy L.P. [NASDAQ]

10 Oct 2008 00:00

LAST: 10.330	CHANGE: -0.370	OPEN: 9.990	HIGH: 10.990	ASK:	VOLUME: 401,700
LAST: 10.330	CHANGE(%): -3.45%	PREV: 10.700	LOW: 9.850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.990	10.990	9.850	10.330	401,700
09 Oct 2008	11.460	12.770	10.700	10.700	270,300
08 Oct 2008	10.770	12.270	9.000	11.340	545,900
07 Oct 2008	12.750	13.290	11.000	11.150	384,200
06 Oct 2008	14.960	16.000	11.640	12.770	472,700
03 Oct 2008	16.430	16.900	15.000	15.260	187,400
02 Oct 2008	16.560	17.190	16.050	16.250	300,700
01 Oct 2008	18.340	18.340	14.420	16.500	413,600
30 Sep 2008	18.550	18.550	18.000	18.260	98,200
29 Sep 2008	20.890	20.890	18.100	18.160	111,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: