XTEXCROSSTEX ENERGY L.P11/20/09 17:52
LAST:

 5.620		CHANGE:
 0.07		OPEN:
5.580		HIGH:
5.700		ASK:
35.950		VOLUME:
180,083
CHANGE(%):
1.23		PREV:
5.690		LOW:
5.490		BID:
32.920		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.5805.7005.4905.620180,0830
11/19/095.8105.8305.5005.690318,0000
11/18/096.0106.0105.8005.850153,7000
11/17/096.0506.0505.9406.030145,4000
11/16/095.9506.1305.9306.060223,3000
11/13/095.8705.9305.7305.930125,3000
11/12/096.0006.1005.7705.820217,1000
11/11/096.2006.2906.0006.090216,8000
11/10/096.3406.3506.1206.200133,9000
11/09/096.3006.4505.8906.330368,1000
11/06/096.3506.5906.0106.140310,7000
11/05/095.9106.3205.9106.300378,9000
11/04/096.0706.2005.9105.920258,4000
11/03/095.8506.0605.6206.030238,1000
11/02/095.9306.1905.5905.890411,5000
10/30/096.2706.3305.6205.840317,0000
10/29/095.8806.3605.8506.240505,4000
10/28/096.3006.3005.8005.880581,4000
10/27/096.6206.6706.3506.390307,0000
10/26/096.7106.8406.3506.560417,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist