XSELXINHUA SPORTS & ENTERT AINMEN11/20/09 17:52
LAST:

 1.120		CHANGE:
 0.07		OPEN:
1.070		HIGH:
1.160		ASK:
0.000		VOLUME:
198,123
CHANGE(%):
6.67		PREV:
1.050		LOW:
1.060		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.0701.1601.0601.120198,1230
11/19/091.0501.0601.0301.05070,6000
11/18/091.1001.1001.0101.030178,5000
11/17/091.1501.1501.0501.100275,1000
11/16/091.1501.1801.1501.150158,7000
11/13/091.1501.1801.1501.150147,7000
11/12/091.1801.1801.1501.160183,0000
11/11/091.1701.2201.1701.180192,7000
11/10/091.2001.2101.1701.170226,4000
11/09/091.1901.2401.1801.190164,7000
11/06/091.1601.2201.1601.200257,6000
11/05/091.1801.2201.1701.190106,8000
11/04/091.1901.2501.1801.190221,5000
11/03/091.1601.2101.1501.190139,9000
11/02/091.2001.2501.1601.160322,8000
10/30/091.1701.3201.1701.180326,4000
10/29/091.1601.2401.1601.170226,6000
10/28/091.2301.2501.1601.160457,2000
10/27/091.2701.3101.2101.240586,6000
10/26/091.7801.7801.2001.2701,773,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist