| XRIT |
X-Rite Incorporated [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
3.8400 |
CHANGE:
-0.0400 |
OPEN:
3.8800
|
HIGH:
3.9000
|
ASK:
|
VOLUME:
120,300
|
CHANGE(%):
-1.03%
|
PREV:
3.8800
|
LOW:
3.7800
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 3.8800 | 3.9000 | 3.7800 | 3.8400 | 120,300 | | 04 Sep 2008 | 3.9200 | 4.0100 | 3.8800 | 3.8800 | 131,400 | | 03 Sep 2008 | 3.9700 | 4.0100 | 3.9200 | 3.9600 | 146,800 | | 02 Sep 2008 | 3.9200 | 4.0200 | 3.9000 | 3.9900 | 117,800 | | 29 Aug 2008 | 3.9900 | 4.0200 | 3.9600 | 4.0200 | 64,700 | | 28 Aug 2008 | 3.9700 | 4.0400 | 3.8500 | 4.0100 | 178,900 | | 27 Aug 2008 | 3.9900 | 4.0100 | 3.8700 | 3.9600 | 170,500 | | 26 Aug 2008 | 3.9100 | 4.0200 | 3.8500 | 4.0100 | 118,300 | | 25 Aug 2008 | 3.9400 | 4.0700 | 3.8700 | 4.0400 | 252,100 | | 22 Aug 2008 | 3.9300 | 3.9600 | 3.8900 | 3.9300 | 198,700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
