XRITX-RITE INCORPORATED11/20/09 17:52
LAST:

 2.040		CHANGE:
 0.06		OPEN:
1.970		HIGH:
2.060		ASK:
22.080		VOLUME:
153,047
CHANGE(%):
3.03		PREV:
1.980		LOW:
1.970		BID:
13.550		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.9702.0601.9702.040153,0000
11/19/091.9702.0001.9501.980141,9000
11/18/091.9602.0001.9401.980259,0000
11/17/091.9502.0001.9502.000136,5000
11/16/091.9102.0001.9102.00059,3000
11/13/091.9201.9801.8101.90037,0000
11/12/091.9702.0001.8001.92050,7000
11/11/092.1802.1801.9902.000107,0000
11/10/092.1402.1402.0402.12035,0000
11/09/092.1402.1502.0302.15058,6000
11/06/092.0602.1402.0202.13052,5000
11/05/091.9602.1101.9502.07062,1000
11/04/091.9602.0101.9501.95033,2000
11/03/092.2002.2001.9201.950101,6000
11/02/091.9902.0701.9502.06036,5000
10/30/092.0802.1401.9302.000132,6000
10/29/092.0902.1502.0702.10056,6000
10/28/092.1502.1702.0502.08051,2000
10/27/092.1802.1802.0802.16039,0000
10/26/092.1402.2002.0502.19043,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist