EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
XPRT LECG Corporation [NASDAQ] 03 Oct 2008 00:00
LAST:

 7.4600		 CHANGE:
v  -0.1100		 OPEN:
7.6800 		HIGH:
7.7100 		ASK:
 VOLUME:
112,500
CHANGE(%):
-1.45% 		PREV:
7.5700 		LOW:
7.3300 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Oct 20087.68007.71007.33007.4600112,500
02 Oct 20087.87008.06007.53007.5700198,900
01 Oct 20087.94008.03007.82007.9000526,600
30 Sep 20088.06008.19007.93008.0700421,700
29 Sep 20087.71008.12006.54007.9900114,600
26 Sep 20087.51007.94007.46007.920078,400
25 Sep 20087.56007.97007.56007.5900111,400
24 Sep 20088.29008.29007.35007.400058,800
23 Sep 20088.27008.27007.87007.9800124,200
22 Sep 20088.21008.22007.76008.1000110,100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy