Stock Quote for NASDAQ, XPRT - LECG Corporation

XPRT

LECG CORP

11/20/09 17:52

LAST: 2.830	CHANGE: 0.13	OPEN: 2.920	HIGH: 2.990	ASK: 15.190	VOLUME: 93,191
LAST: 2.830	CHANGE(%): 4.39	PREV: 2.960	LOW: 2.820	BID: 14.850	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	2.920	2.990	2.820	2.830	93,191
11/19/09	2.900	3.070	2.820	2.960	99,000
11/18/09	3.000	3.150	2.860	2.870	48,000
11/17/09	3.150	3.200	3.000	3.040	22,000
11/16/09	2.930	3.200	2.930	3.200	36,700
11/13/09	2.850	3.030	2.820	2.930	72,300
11/12/09	3.340	3.450	2.820	2.890	109,200
11/11/09	3.400	3.570	3.340	3.380	10,700
11/10/09	3.500	3.500	3.220	3.380	1,065,000
11/09/09	3.500	3.550	3.430	3.500	14,600
11/06/09	3.360	3.540	3.360	3.510	28,500
11/05/09	3.470	3.530	3.380	3.450	23,600
11/04/09	3.500	3.560	3.350	3.520	36,200
11/03/09	3.380	3.530	3.320	3.520	21,300
11/02/09	3.440	3.440	3.290	3.420	15,100
10/30/09	3.310	3.500	3.310	3.450	130,200
10/29/09	3.440	3.440	3.310	3.310	14,900
10/28/09	3.160	3.520	3.160	3.470	212,800
10/27/09	3.500	3.640	3.490	3.530	8,100
10/26/09	3.470	3.520	3.470	3.500	11,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist