Stock Quote and Chart for XenoPort Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XNPT

XenoPort Inc. [NASDAQ]

03 Oct 2008 00:00

LAST: 47.050	CHANGE: 0.250	OPEN: 47.400	HIGH: 48.010	ASK:	VOLUME: 308,200
LAST: 47.050	CHANGE(%): 0.53%	PREV: 46.800	LOW: 46.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	47.400	48.010	46.050	47.050	308,200
02 Oct 2008	48.910	49.160	46.730	46.800	313,100
01 Oct 2008	48.170	49.120	47.680	48.960	218,200
30 Sep 2008	47.600	48.740	46.380	48.490	242,100
29 Sep 2008	47.340	48.590	46.360	47.360	312,400
26 Sep 2008	46.550	48.590	46.500	48.010	190,800
25 Sep 2008	46.300	48.390	46.300	47.500	209,800
24 Sep 2008	46.790	47.380	45.970	46.220	151,600
23 Sep 2008	45.850	47.250	45.470	46.400	328,000
22 Sep 2008	48.460	48.890	45.710	45.830	160,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: