XNPTXenoport Inc.03/19/10 17:39
LAST:

 8.760		CHANGE:
 0.30		OPEN:
9.090		HIGH:
9.150		ASK:
65.860		VOLUME:
2,172,568
CHANGE(%):
3.31		PREV:
9.060		LOW:
8.560		BID:
38.550		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/109.0909.1508.5608.7602,172,5000
03/18/109.2209.3508.9709.060982,2000
03/17/109.0709.6509.0709.2202,487,5000
03/16/109.3509.3608.8709.1602,324,0000
03/15/108.4209.4808.4109.3905,718,0000
03/12/108.4108.5208.2008.4801,149,7000
03/11/108.6908.7708.3208.4201,514,7000
03/10/108.4208.7708.4208.7603,635,9000
03/09/107.8908.5607.7908.4204,066,4000
03/08/107.6007.9707.4207.9402,833,6000
03/05/107.9807.9907.1107.4205,141,7000
03/04/108.0508.0607.8407.8701,772,9000
03/03/108.0008.1407.8808.0102,435,4000
03/02/107.8008.2107.6508.0105,476,1000
03/01/108.0208.0607.7607.8202,739,9000
02/26/108.2708.5607.9007.9905,281,5000
02/25/107.8108.7307.7608.2107,731,7000
02/24/108.2208.2407.8508.0205,527,5000
02/23/108.9809.0408.1108.16012,036,7000
02/22/108.85010.1408.7209.05034,681,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist