XNPTXENOPORT INC11/20/09 17:51
LAST:

 16.35		CHANGE:
 0.09		OPEN:
16.15		HIGH:
16.47		ASK:
65.86		VOLUME:
424,401
CHANGE(%):
0.55		PREV:
16.26		LOW:
16.00		BID:
38.55		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.1516.4716.0016.35424,4000
11/19/0916.2616.5215.7416.26418,1000
11/18/0916.1316.3415.7316.27295,6000
11/17/0915.9616.2915.8716.08190,1000
11/16/0915.5516.1515.5515.99426,8000
11/13/0915.6715.8715.1315.50485,3000
11/12/0916.0916.1315.6415.71444,8000
11/11/0916.2516.6315.9316.05432,6000
11/10/0917.3917.6016.0416.201,010,7000
11/09/0918.2718.3417.2317.301,273,8000
11/06/0916.5018.5516.0518.141,019,4000
11/05/0916.2216.6515.8016.46311,6000
11/04/0916.6617.0515.7515.94567,5000
11/03/0916.7917.1416.7017.05278,9000
11/02/0916.7417.0316.5516.92361,6000
10/30/0916.7817.2116.4316.71322,7000
10/29/0916.2017.1916.2016.91522,6000
10/28/0917.7618.0216.0716.17854,4000
10/27/0918.3818.9518.1418.64277,8000
10/26/0918.6919.1618.2018.40363,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist