Stock Quote and Chart for Xm Satellite Radio Holdings Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XMSR

Xm Satellite Radio Holdings Inc. [NASDAQ]

28 Jul 2008 00:00

LAST: 8.1700	CHANGE: -1.1100	OPEN: 9.7400	HIGH: 9.7500	ASK:	VOLUME: 21,765,200
LAST: 8.1700	CHANGE(%): -11.96%	PREV: 9.2800	LOW: 7.9800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Jul 2008	9.7400	9.7500	7.9800	8.1700	21,765,200
25 Jul 2008	9.7300	9.7800	9.0700	9.2800	8,384,700
24 Jul 2008	10.9500	10.9800	9.6800	9.7000	18,460,100
23 Jul 2008	9.0700	10.2000	7.9500	10.0400	28,244,500
22 Jul 2008	9.0000	9.1900	7.2400	9.1000	11,320,100
21 Jul 2008	8.7500	9.1900	8.6900	9.0700	6,668,200
18 Jul 2008	8.7600	8.8000	8.3800	8.5400	7,065,600
17 Jul 2008	8.5900	8.7900	8.3600	8.4400	4,336,700
16 Jul 2008	8.0200	8.6200	7.9100	8.6100	4,206,100
15 Jul 2008	7.9100	8.2000	7.6300	8.0100	4,520,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: