Stock Quote and Chart for Excel Technology Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XLTC

Excel Technology Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 31.940	CHANGE: -0.110	OPEN: 32.000	HIGH: 32.030	ASK:	VOLUME: 72,900
LAST: 31.940	CHANGE(%): -0.34%	PREV: 32.050	LOW: 31.940	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	32.000	32.030	31.940	31.940	72,900
28 Aug 2008	32.000	32.050	32.000	32.050	75,400
27 Aug 2008	32.010	32.050	31.970	32.050	203,400
26 Aug 2008	32.000	32.050	31.950	32.020	83,200
25 Aug 2008	31.960	32.000	31.950	31.950	32,700
22 Aug 2008	32.000	32.050	31.980	31.980	50,400
21 Aug 2008	31.960	32.010	31.950	31.990	101,800
20 Aug 2008	31.920	32.000	31.920	31.990	409,600
19 Aug 2008	31.040	31.210	31.020	31.100	40,400
18 Aug 2008	31.050	31.250	31.000	31.100	49,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: