Stock Quote and Chart for Xilinx Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XLNX

Xilinx Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 25.980	CHANGE: -0.680	OPEN: 26.360	HIGH: 26.490	ASK:	VOLUME: 5,146,900
LAST: 25.980	CHANGE(%): -2.55%	PREV: 26.660	LOW: 25.730	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	26.360	26.490	25.730	25.980	5,146,900
28 Aug 2008	26.650	26.810	26.480	26.660	3,961,700
27 Aug 2008	26.170	26.710	26.030	26.470	4,231,300
26 Aug 2008	26.300	26.350	26.020	26.160	3,270,100
25 Aug 2008	26.510	26.590	26.120	26.230	3,609,000
22 Aug 2008	26.390	26.610	26.210	26.510	3,337,700
21 Aug 2008	26.310	26.430	25.960	26.290	5,307,700
20 Aug 2008	26.650	26.780	26.190	26.360	4,359,600
19 Aug 2008	26.890	26.940	26.260	26.380	4,113,900
18 Aug 2008	27.160	27.250	26.620	26.880	5,958,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: