Stock Quote and Chart for Qiao Xing Universal Telephone Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XING

Qiao Xing Universal Telephone Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 4.0500	CHANGE: 0.0100	OPEN: 4.0400	HIGH: 4.0700	ASK:	VOLUME: 198,100
LAST: 4.0500	CHANGE(%): 0.24%	PREV: 4.0400	LOW: 3.9700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	4.0400	4.0700	3.9700	4.0500	198,100
04 Sep 2008	4.1000	4.1800	4.0100	4.0400	252,900
03 Sep 2008	4.1000	4.1900	4.0700	4.1600	291,800
02 Sep 2008	4.3700	4.4100	4.0600	4.0600	323,100
29 Aug 2008	4.1800	4.2900	4.1600	4.2100	226,300
28 Aug 2008	4.1900	4.2700	4.1500	4.2000	112,300
27 Aug 2008	4.1500	4.2200	4.1200	4.2100	117,000
26 Aug 2008	4.3000	4.3000	4.1100	4.1800	194,700
25 Aug 2008	4.3200	4.4200	4.2100	4.2500	133,400
22 Aug 2008	4.5000	4.5900	4.2700	4.3700	143,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: