XINGQIAO XING UNIVERSAL TELEPHONE11/20/09 17:51
LAST:

 2.020		CHANGE:
 0.04		OPEN:
2.090		HIGH:
2.160		ASK:
12.430		VOLUME:
348,317
CHANGE(%):
1.94		PREV:
2.060		LOW:
1.990		BID:
12.310		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.0902.1601.9902.020348,0000
11/19/092.0802.1002.0302.060292,1000
11/18/092.0602.0902.0502.090156,2000
11/17/092.0702.1002.0302.04096,8000
11/16/092.0602.1302.0602.100258,4000
11/13/092.0202.0702.0002.06099,1000
11/12/092.0502.0602.0202.03068,2000
11/11/091.9702.0601.9702.050189,7000
11/10/092.0302.0602.0002.000158,0000
11/09/092.0502.1002.0202.050260,1000
11/06/092.0202.0502.0002.000110,1000
11/05/092.1602.1602.0002.020345,8000
11/04/092.0702.2402.0602.100549,8000
11/03/092.0002.1502.0002.040403,2000
11/02/091.8702.1901.8702.030521,7000
10/30/091.8401.9001.8201.870249,8000
10/29/091.8001.9101.8001.870174,2000
10/28/091.8201.9201.8001.810389,2000
10/27/091.9701.9901.8401.850203,7000
10/26/092.0102.0801.9701.970154,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist