XIDEEXIDE TECHNOLOGIES11/20/09 17:51
LAST:

 7.790		CHANGE:
 0.09		OPEN:
7.620		HIGH:
7.790		ASK:
8.920		VOLUME:
460,050
CHANGE(%):
1.17		PREV:
7.700		LOW:
7.600		BID:
7.190		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.6207.7907.6007.790460,0000
11/19/097.8307.9107.5007.700492,2000
11/18/097.9507.9907.7007.880339,3000
11/17/097.9708.0507.8807.970463,7000
11/16/097.8308.1807.8007.990601,9000
11/13/097.5207.8007.3207.780872,2000
11/12/097.2207.6407.2207.470796,2000
11/11/097.1007.5307.1007.260587,6000
11/10/097.3307.4507.1007.280815,8000
11/09/097.3607.3707.0507.3601,150,8000
11/06/097.0107.4806.9507.250783,2000
11/05/096.5807.0306.5107.020790,8000
11/04/096.4406.5606.3606.500838,3000
11/03/095.8506.4405.8506.380844,2000
11/02/096.1506.1905.7205.9401,066,4000
10/30/096.1106.1905.9606.1201,330,8000
10/29/096.2706.2806.0406.1501,117,7000
10/28/096.6106.7506.0406.090759,4000
10/27/096.7406.8006.5006.610745,1000
10/26/097.1907.3506.7406.740584,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist