Stock Quote and Chart for Exide Technologies [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XIDE

Exide Technologies [NASDAQ]

29 Aug 2008 00:00

LAST: 12.340	CHANGE: -0.360	OPEN: 12.670	HIGH: 12.740	ASK:	VOLUME: 469,400
LAST: 12.340	CHANGE(%): -2.83%	PREV: 12.700	LOW: 12.270	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	12.670	12.740	12.270	12.340	469,400
28 Aug 2008	12.650	12.930	12.560	12.700	597,600
27 Aug 2008	12.460	12.920	12.420	12.650	1,027,300
26 Aug 2008	13.340	13.400	12.230	12.430	1,612,000
25 Aug 2008	14.300	14.400	13.110	13.310	848,100
22 Aug 2008	13.830	14.420	13.750	14.350	531,300
21 Aug 2008	13.700	14.000	13.610	13.760	383,800
20 Aug 2008	13.620	14.100	13.550	13.820	634,400
19 Aug 2008	13.330	13.800	13.110	13.550	485,000
18 Aug 2008	13.770	14.100	13.130	13.460	706,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.