Stock Quote and Chart for Xinhua Finance Media [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XFML

Xinhua Finance Media [NASDAQ]

07 Oct 2008 00:00

LAST: 1.2200	CHANGE: -0.0200	OPEN: 1.2500	HIGH: 1.2700	ASK:	VOLUME: 327,500
LAST: 1.2200	CHANGE(%): -1.61%	PREV: 1.2400	LOW: 1.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	1.2500	1.2700	1.2000	1.2200	327,500
06 Oct 2008	1.3000	1.3200	1.1600	1.2400	633,300
03 Oct 2008	1.4000	1.5900	1.3500	1.3600	782,100
02 Oct 2008	1.3200	1.4300	1.3000	1.4100	763,500
01 Oct 2008	1.3500	1.3800	1.2800	1.2800	261,300
30 Sep 2008	1.3300	1.3700	1.2500	1.3300	512,400
29 Sep 2008	1.4800	1.4800	1.2200	1.3000	686,200
26 Sep 2008	1.5700	1.6300	1.3000	1.5200	463,200
25 Sep 2008	1.9300	1.9300	1.6600	1.7100	496,000
24 Sep 2008	1.5500	1.6300	1.4900	1.5900	176,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: