Stock Quote and Chart for XETA Technologies Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XETA

XETA Technologies Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 1.7500	CHANGE: -0.0300	OPEN: 1.7500	HIGH: 1.8500	ASK:	VOLUME: 4,200
LAST: 1.7500	CHANGE(%): -1.68%	PREV: 1.7800	LOW: 1.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	1.7500	1.8500	1.7500	1.7500	4,200
19 Nov 2008	1.7600	1.7900	1.7500	1.7800	13,900
18 Nov 2008	1.5100	1.9500	1.5100	1.8600	2,800
17 Nov 2008	1.5400	1.9500	1.5100	1.9500	1,500
14 Nov 2008	1.9900	2.0000	1.6000	1.6300	7,900
13 Nov 2008	1.2700	1.9900	1.2700	1.9900	4,500
12 Nov 2008	1.5500	1.5600	1.5000	1.5000	1,500
11 Nov 2008	1.5500	1.5500	1.5000	1.5500	1,200
10 Nov 2008	1.7800	1.7900	1.5500	1.5500	4,500
07 Nov 2008	1.7600	1.7600	1.3700	1.3700	4,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: