XETAXETA TECHNOLOGIES INC11/19/09 17:35
LAST:

 2.600		CHANGE:
 0.10		OPEN:
2.510		HIGH:
2.610		ASK:
4.000		VOLUME:
2,965
CHANGE(%):
3.70		PREV:
2.700		LOW:
2.510		BID:
3.100		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/092.5102.6102.5102.6002,9000
11/18/092.6902.8302.6902.7003,2000
11/17/092.5102.6902.5002.6601,9000
11/16/092.5502.8002.3702.55012,0000
11/13/092.5502.6002.5502.5508,2000
11/12/092.3602.5902.3602.5909000
11/11/092.3702.5902.3702.5901,4000
11/10/092.5002.5002.5002.5001000
11/09/092.3102.5002.3102.5007,9000
11/06/092.3502.4902.3502.4902000
11/05/092.3602.4902.3602.4902,7000
11/04/092.4202.5702.2802.5708,5000
11/03/092.5502.5502.3202.5002,6000
11/02/092.4002.5002.2702.41015,9000
10/30/092.5002.5002.5002.50000
10/29/092.5702.5702.4102.50011,5000
10/28/092.5502.5902.5502.5703,8420
10/27/092.5502.5502.5502.5502,6000
10/26/092.5502.5502.5502.5502000
10/23/092.6002.6002.5502.5503,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist