| XATA |
XATA Corporation [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
3.1900 |
CHANGE:
-0.0800 |
OPEN:
2.8500
|
HIGH:
3.1900
|
ASK:
|
VOLUME:
12,700
|
CHANGE(%):
-2.44%
|
PREV:
3.2700
|
LOW:
2.7500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 2.8500 | 3.1900 | 2.7500 | 3.1900 | 12,700 | | 09 Oct 2008 | 3.2700 | 3.2700 | 3.2500 | 3.2700 | 2,800 | | 08 Oct 2008 | 3.3200 | 3.4800 | 3.2600 | 3.2600 | 3,200 | | 07 Oct 2008 | 3.3700 | 3.6000 | 3.3700 | 3.6000 | 400 | | 06 Oct 2008 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | 1,200 | | 03 Oct 2008 | 3.7000 | 3.7000 | 3.5000 | 3.7000 | 3,000 | | 02 Oct 2008 | 3.6500 | 3.6500 | 3.6000 | 3.6500 | 1,100 | | 01 Oct 2008 | 3.7100 | 3.8500 | 3.7000 | 3.8000 | 3,200 | | 30 Sep 2008 | 3.5000 | 3.9000 | 3.5000 | 3.9000 | 13,100 | | 29 Sep 2008 | 3.7800 | 3.8000 | 3.7800 | 3.7800 | 2,500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
