Stock Quote and Chart for WSB Holdings Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSB

WSB Holdings Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 4.1500	CHANGE: 0.0300	OPEN: 4.1200	HIGH: 4.1500	ASK:	VOLUME: 4,000
LAST: 4.1500	CHANGE(%): 0.72%	PREV: 4.1200	LOW: 4.1100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	4.1200	4.1500	4.1100	4.1500	4,000
09 Oct 2008	4.0000	4.1200	4.0000	4.1200	2,100
08 Oct 2008	4.2500	4.4100	4.0000	4.4100	7,500
07 Oct 2008	4.4000	4.4000	4.2500	4.3900	4,300
06 Oct 2008	4.4500	4.4500	4.1000	4.1000	12,600
03 Oct 2008	4.7100	4.8100	4.4000	4.4600	13,500
02 Oct 2008	4.8100	4.8100	4.8100	4.8100	2,100
01 Oct 2008	4.8100	5.0500	4.8100	4.8100	1,700
30 Sep 2008	4.8200	4.8200	4.7100	4.8100	4,100
29 Sep 2008	4.8100	4.8100	4.8100	4.8100	1,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.