WSBWSB HOLDINGS INC.11/20/09 17:50
LAST:

 2.480		CHANGE:
 0.11		OPEN:
3.230		HIGH:
3.230		ASK:
0.000		VOLUME:
3,500
CHANGE(%):
4.25		PREV:
2.590		LOW:
2.480		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.2303.2302.4802.4803,5000
11/19/092.5002.5902.3902.5907,7000
11/18/092.4902.4902.4902.49000
11/17/092.4602.4902.2002.4902,1000
11/16/092.1502.4402.1502.4401,0000
11/13/092.1602.1602.1502.1504,8000
11/12/092.1502.1502.1502.15000
11/11/092.1502.1502.1502.1501,8000
11/10/092.1702.1702.1502.1507000
11/09/092.1502.1502.1502.1502000
11/06/092.2502.2602.1602.2503,2000
11/05/092.1502.2502.0002.15015,6000
11/04/092.1602.1602.1502.15018,2000
11/03/092.1002.2501.9002.2501,3000
11/02/092.2502.2502.2402.2503,9000
10/30/092.2002.2002.2002.20000
10/29/092.1102.3201.7002.2003,3000
10/28/092.2602.2602.2602.26000
10/27/092.2902.2902.2602.2602,4000
10/26/092.3002.3202.3002.3204190
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist