Stock Quote and Chart for WorldSpace Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WRSP

WorldSpace Inc. [NASDAQ]

28 Aug 2008 00:00

LAST: 1.3100	CHANGE: 0.0200	OPEN: 1.2600	HIGH: 1.3300	ASK:	VOLUME: 44,400
LAST: 1.3100	CHANGE(%): 1.55%	PREV: 1.2900	LOW: 1.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	1.2600	1.3300	1.2500	1.3100	44,400
27 Aug 2008	1.3200	1.4200	1.2600	1.2900	58,100
26 Aug 2008	1.3700	1.4100	1.3100	1.3800	36,100
25 Aug 2008	1.4600	1.4800	1.3000	1.4000	36,500
22 Aug 2008	1.3700	1.4000	1.3700	1.3800	34,300
21 Aug 2008	1.3800	1.4400	1.3600	1.3900	21,700
20 Aug 2008	1.4500	1.5300	1.3500	1.3900	42,800
19 Aug 2008	1.4900	1.4900	1.3900	1.4500	29,900
18 Aug 2008	1.5300	1.5500	1.4600	1.4800	35,300
15 Aug 2008	1.5100	1.6700	1.5100	1.5700	41,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: