Stock Quote and Chart for Warnaco Group Inc (the) [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WRNC

Warnaco Group Inc (the) [NASDAQ]

14 May 2008 00:00

LAST: 50.130	CHANGE: 0.030	OPEN: 50.410	HIGH: 51.010	ASK:	VOLUME: 1,120,200
LAST: 50.130	CHANGE(%): 0.05%	PREV: 50.100	LOW: 49.010	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	50.410	51.010	49.010	50.130	1,120,200
13 May 2008	48.770	51.220	48.650	50.100	3,179,800
12 May 2008	44.350	46.090	44.090	45.990	767,900
09 May 2008	43.230	44.470	43.180	44.200	718,400
08 May 2008	43.960	44.730	42.860	44.000	625,400
07 May 2008	45.130	45.590	43.790	43.880	402,500
06 May 2008	45.000	45.340	43.600	45.080	762,000
05 May 2008	46.420	46.420	45.180	45.310	821,700
02 May 2008	47.590	47.590	46.180	46.280	731,200
01 May 2008	46.160	47.420	45.350	47.240	729,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.