WRLSTELULAR CORP11/20/09 17:50
LAST:

 3.280		CHANGE:
 0.09		OPEN:
3.200		HIGH:
3.310		ASK:
4.330		VOLUME:
3,380
CHANGE(%):
2.82		PREV:
3.190		LOW:
3.200		BID:
4.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.2003.3103.2003.2802,9000
11/19/093.1903.2703.1603.1907,4000
11/18/093.3403.3503.2203.2204,4000
11/17/093.2103.3403.2103.3409,6000
11/16/093.2503.2903.2503.2505,9000
11/13/093.2003.2903.1803.20010,8000
11/12/093.1503.3003.1403.16026,5000
11/11/093.1303.2003.1203.1204,6000
11/10/093.1103.2003.1003.15014,0000
11/09/093.1003.1803.0803.1608,7000
11/06/093.2003.2003.0103.06023,4000
11/05/092.9903.0002.9903.0004,5000
11/04/092.9603.0002.9002.95010,9000
11/03/093.0003.0002.9603.0005,6000
11/02/092.9403.0002.9402.98020,6000
10/30/093.0503.0802.9102.97042,0000
10/29/093.0603.1203.0303.12013,9000
10/28/093.0603.1803.0503.1807,6000
10/27/093.0703.1303.0603.10020,9000
10/26/093.1603.2003.1303.19016,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist