WRESWARREN RESOURCES INC11/20/09 17:50
LAST:

 2.400		CHANGE:
 0.02		OPEN:
2.350		HIGH:
2.470		ASK:
13.980		VOLUME:
509,812
CHANGE(%):
0.84		PREV:
2.380		LOW:
2.350		BID:
10.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.3502.4702.3502.400509,8120
11/19/092.4102.4702.3802.380523,5000
11/18/092.4502.4502.3902.440183,2000
11/17/092.4002.4702.3102.460347,6000
11/16/092.3602.4502.3502.410474,8000
11/13/092.2702.3602.2002.320329,0000
11/12/092.3702.4302.2402.260339,4000
11/11/092.3202.4302.3102.380316,5000
11/10/092.4102.4302.3702.370189,3000
11/09/092.3402.4502.3102.440523,0000
11/06/092.2902.4002.2502.290290,2000
11/05/092.1602.3502.1602.330440,3000
11/04/092.2702.3402.1702.260556,4000
11/03/092.0702.3002.0502.240985,4000
11/02/092.1602.1902.0702.110545,1000
10/30/092.4602.4602.1402.1602,145,6000
10/29/092.3902.5702.3702.4401,011,4000
10/28/092.4902.5102.2702.3601,039,2000
10/27/092.5202.5502.4702.480494,6000
10/26/092.5602.6402.4002.5201,131,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist