Stock Quote and Chart for Warren Resources Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WRES

Warren Resources Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 9.9000	CHANGE: 0.0000	OPEN: 9.9200	HIGH: 9.9900	ASK:	VOLUME: 316,000
LAST: 9.9000	CHANGE(%): 0.00%	PREV: 9.9000	LOW: 9.6000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	9.9200	9.9900	9.6000	9.9000	316,000
04 Sep 2008	10.2100	10.3100	9.7800	9.9000	358,700
03 Sep 2008	10.4100	10.5200	10.0800	10.2200	439,800
02 Sep 2008	11.3000	11.3000	10.4400	10.4900	631,800
29 Aug 2008	11.4900	11.5300	11.1800	11.2900	258,000
28 Aug 2008	11.5500	11.5500	11.0800	11.4400	288,800
27 Aug 2008	11.2500	11.5500	11.2200	11.4900	237,700
26 Aug 2008	10.9900	11.2800	10.9000	11.1500	316,500
25 Aug 2008	11.0800	11.2500	10.8200	10.9100	235,000
22 Aug 2008	11.3400	11.4100	10.8900	11.0600	234,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.