WPTEWPT ENTERPRISES INC11/06/09 17:45
LAST:

 1.100		CHANGE:
 0.03		OPEN:
1.110		HIGH:
1.130		ASK:
5.450		VOLUME:
142,849
CHANGE(%):
2.65		PREV:
1.130		LOW:
1.080		BID:
4.050		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/091.1101.1301.0801.100142,6000
11/05/091.1501.1501.0501.130178,5000
11/04/091.1201.1501.0901.12041,3000
11/03/091.1001.1201.0501.120174,3000
11/02/091.1001.1401.0301.120175,4000
10/30/091.4501.4501.0801.1101,630,5000
10/29/091.1201.1401.1101.11088,8000
10/28/091.1301.1701.0701.110427,5940
10/27/091.1001.1501.0801.150285,2000
10/26/091.1301.1301.0701.10054,5000
10/23/091.0801.1101.0701.100279,7000
10/22/091.0701.1101.0601.110152,0000
10/21/091.0701.2501.0101.0501,336,0000
10/20/091.0201.0801.0101.07073,6000
10/19/091.0701.0701.0401.050139,6000
10/16/090.9601.0700.9401.040957,3270
10/15/090.9601.0400.9401.020646,2850
10/14/091.0301.0300.9701.02087,8000
10/13/090.9601.0400.9400.990317,4860
10/12/090.9600.9600.9500.96036,2320
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist