Stock Quote and Chart for WPT Enterprises Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WPTE

WPT Enterprises Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 0.9900	CHANGE: 0.0000	OPEN: 1.0100	HIGH: 1.0100	ASK:	VOLUME: 10,100
LAST: 0.9900	CHANGE(%): 0.00%	PREV: 0.9900	LOW: 0.9600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.0100	1.0100	0.9600	0.9900	10,100
04 Sep 2008	1.0000	1.0100	0.9900	0.9900	9,000
03 Sep 2008	0.9200	1.0300	0.9200	1.0100	33,900
02 Sep 2008	0.9000	0.9200	0.9000	0.9200	5,900
29 Aug 2008	0.9000	0.9100	0.9000	0.9000	4,900
28 Aug 2008	0.9200	0.9200	0.8700	0.9000	37,200
27 Aug 2008	0.9000	0.9200	0.8700	0.9000	13,800
26 Aug 2008	0.8700	0.9200	0.8500	0.8700	11,200
25 Aug 2008	0.9600	0.9600	0.8800	0.8800	16,100
22 Aug 2008	0.8000	0.9800	0.8000	0.8800	85,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.