Stock Quote and Chart for WPP Group plc [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WPPGY

WPP Group plc [NASDAQ]

05 Sep 2008 00:00

LAST: 46.600	CHANGE: -0.190	OPEN: 46.220	HIGH: 46.670	ASK:	VOLUME: 52,000
LAST: 46.600	CHANGE(%): -0.40%	PREV: 46.790	LOW: 45.960	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	46.220	46.670	45.960	46.600	52,000
04 Sep 2008	48.240	48.240	46.460	46.790	67,200
03 Sep 2008	48.880	49.270	48.590	48.810	83,200
02 Sep 2008	49.180	49.500	48.570	48.760	99,100
29 Aug 2008	48.330	49.280	48.330	48.790	74,700
28 Aug 2008	47.300	48.410	47.300	48.240	163,700
27 Aug 2008	47.070	47.260	46.810	47.200	76,700
26 Aug 2008	46.060	47.080	46.060	46.900	208,200
25 Aug 2008	43.880	45.560	43.880	45.310	98,800
22 Aug 2008	45.440	45.860	45.370	45.620	58,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.