Stock Quote for NASDAQ, WPPGY

WPPGY

WPP PLC

11/20/09 17:50

LAST: 47.41	CHANGE: 0.32	OPEN: 47.16	HIGH: 47.48	ASK: 47.50	VOLUME: 20,720
LAST: 47.41	CHANGE(%): 0.67	PREV: 47.73	LOW: 47.03	BID: 26.51	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	47.16	47.48	47.03	47.41	20,720
11/19/09	47.80	47.82	47.17	47.73	180,300
11/18/09	49.15	49.23	48.32	48.80	25,600
11/17/09	49.43	49.66	49.03	49.38	38,400
11/16/09	48.77	49.60	48.77	49.43	72,800
11/13/09	47.56	47.79	47.37	47.62	35,500
11/12/09	47.24	47.35	46.32	46.93	50,300
11/11/09	46.88	47.27	46.78	47.15	39,900
11/10/09	47.28	47.59	46.93	47.44	31,000
11/09/09	47.28	47.84	47.28	47.72	41,600
11/06/09	46.63	47.35	46.60	47.33	481,700
11/05/09	46.48	46.85	46.26	46.78	76,400
11/04/09	45.45	45.93	45.22	45.24	50,800
11/03/09	43.91	44.73	43.83	44.69	69,900
11/02/09	44.60	45.27	44.06	44.56	107,400
10/30/09	47.07	47.47	44.47	44.78	393,200
10/29/09	44.24	45.46	44.05	45.13	145,900
10/28/09	44.06	44.33	43.19	43.20	81,300
10/27/09	45.54	45.77	44.92	44.93	78,600
10/26/09	45.69	46.15	44.86	45.25	85,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist