Historical Prices for NASDAQ, WPCS - WPCS International Incorporated

WPCS

Wpcs International Incorporated

03/19/10 17:38

LAST: 3.080	CHANGE: 0.11	OPEN: 3.240	HIGH: 3.240	ASK: 12.980	VOLUME: 124,635
LAST: 3.080	CHANGE(%): 3.45	PREV: 3.190	LOW: 3.060	BID: 10.500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	3.240	3.240	3.060	3.080	125,000
03/18/10	3.290	3.350	2.970	3.190	584,100
03/17/10	3.860	3.900	3.840	3.900	44,600
03/16/10	3.800	3.880	3.800	3.830	53,300
03/15/10	3.710	3.800	3.710	3.800	76,800
03/12/10	3.620	3.750	3.620	3.710	32,400
03/11/10	3.700	3.740	3.650	3.650	40,500
03/10/10	3.650	3.740	3.650	3.730	63,900
03/09/10	3.460	3.650	3.440	3.650	75,400
03/08/10	3.450	3.690	3.450	3.580	6,000
03/05/10	3.520	3.650	3.490	3.490	77,200
03/04/10	3.590	3.590	3.510	3.510	4,400
03/03/10	3.600	3.630	3.560	3.620	21,500
03/02/10	3.490	3.650	3.490	3.600	56,000
03/01/10	3.420	3.450	3.400	3.430	21,400
02/26/10	3.370	3.490	3.370	3.400	12,300
02/25/10	3.400	3.410	3.300	3.380	18,300
02/24/10	3.440	3.470	3.440	3.440	6,700
02/23/10	3.460	3.470	3.410	3.410	6,900
02/22/10	3.390	3.550	3.270	3.470	147,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist