Stock Quote and Chart for WPCS International Incorporated [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WPCS

WPCS International Incorporated [NASDAQ]

13 Oct 2008 00:00

LAST: 2.7000	CHANGE: 0.3300	OPEN: 2.4000	HIGH: 2.7600	ASK:	VOLUME: 16,200
LAST: 2.7000	CHANGE(%): 13.92%	PREV: 2.3700	LOW: 2.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	2.4000	2.7600	2.4000	2.7000	16,200
10 Oct 2008	2.4500	2.5400	2.0500	2.3700	61,800
09 Oct 2008	2.9000	3.1400	2.6200	2.6200	8,500
08 Oct 2008	2.8000	2.9000	2.7200	2.8100	38,900
07 Oct 2008	3.2700	3.2700	2.9700	2.9700	27,400
06 Oct 2008	3.2000	3.2900	2.8600	3.0500	65,800
03 Oct 2008	3.5200	3.7400	3.3500	3.3500	20,700
02 Oct 2008	3.8200	3.8200	3.3500	3.3500	30,200
01 Oct 2008	4.0600	4.0600	3.6100	3.7500	32,600
30 Sep 2008	4.0400	4.0900	3.7800	4.0500	19,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: