WPCSWPCS INTERNATIONAL INCORPORATED11/20/09 17:50
LAST:

 2.980		CHANGE:
 0.08		OPEN:
2.900		HIGH:
3.000		ASK:
12.980		VOLUME:
29,003
CHANGE(%):
2.76		PREV:
2.900		LOW:
2.900		BID:
10.500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.9003.0002.9002.98029,0000
11/19/092.9202.9202.8702.90015,2000
11/18/093.0403.0902.8902.99018,6000
11/17/093.1203.1203.0103.04030,0000
11/16/093.2503.3003.1003.14027,0000
11/13/093.2503.3503.2503.25028,9000
11/12/093.2903.3003.2803.2802,6000
11/11/093.3403.3603.3003.30016,3000
11/10/093.2703.3003.2503.2704,9000
11/09/093.1803.3403.1803.2604,9000
11/06/093.2303.2303.1903.2103,1000
11/05/093.1903.2003.1503.1902,6000
11/04/093.1003.2203.0803.1803,2000
11/03/093.0303.0703.0003.07011,0000
11/02/093.0703.1203.0603.0702,5000
10/30/093.1503.1603.0003.02014,8000
10/29/093.1403.2103.1403.1603,8000
10/28/093.3703.3703.1303.14025,0000
10/27/093.3503.4003.3503.3705,9000
10/26/093.3603.5703.3203.33011,0460
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist