WOLFGREAT WOLF RESORTS INC11/20/09 17:50
LAST:

 2.760		CHANGE:
 0.01		OPEN:
2.730		HIGH:
2.820		ASK:
15.990		VOLUME:
66,519
CHANGE(%):
0.36		PREV:
2.750		LOW:
2.700		BID:
6.980		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.7302.8202.7002.76066,5000
11/19/092.8702.8902.7502.75072,2000
11/18/092.9502.9502.8502.89031,0000
11/17/093.0403.0902.7602.94061,0000
11/16/092.8503.0902.6403.07075,8000
11/13/092.7602.8502.5902.81092,7000
11/12/092.9602.9702.7502.75095,6000
11/11/093.0303.1702.9002.95045,5000
11/10/093.0903.0902.9802.98054,2000
11/09/093.0503.1402.9803.03054,3000
11/06/093.0103.0802.9703.00041,3000
11/05/092.9603.1802.9603.05059,6000
11/04/093.1003.4702.9602.970168,7000
11/03/093.2403.3403.2103.26077,6000
11/02/093.2703.3303.2103.27099,8000
10/30/093.4203.4903.2503.340159,0000
10/29/093.2903.5303.2903.47084,1000
10/28/093.3903.4603.2203.230127,2000
10/27/093.6503.6503.3703.390163,3000
10/26/093.6203.7403.6003.640163,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist