Stock Quote and Chart for Great Wolf Resorts Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WOLF

Great Wolf Resorts Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 5.2300	CHANGE: -0.2100	OPEN: 5.3300	HIGH: 5.4200	ASK:	VOLUME: 150,100
LAST: 5.2300	CHANGE(%): -3.86%	PREV: 5.4400	LOW: 5.1200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	5.3300	5.4200	5.1200	5.2300	150,100
28 Aug 2008	5.1700	5.5400	5.1700	5.4400	88,600
27 Aug 2008	5.5400	5.5400	5.3500	5.4000	108,300
26 Aug 2008	5.1300	5.5500	5.1300	5.5500	123,400
25 Aug 2008	5.5000	5.5400	5.0000	5.1000	293,100
22 Aug 2008	5.2800	5.4900	5.1700	5.4900	281,800
21 Aug 2008	4.9600	5.3000	4.9600	5.2400	155,800
20 Aug 2008	5.1300	5.2200	4.9600	5.0100	104,100
19 Aug 2008	5.0100	5.2400	4.9700	5.1100	170,400
18 Aug 2008	5.3600	5.4100	4.9000	5.0100	129,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: