Stock Quote for NASDAQ, WMGI - Wright Medical Group Inc.

WMGI

WRIGHT MEDICAL GROUP INC

11/20/09 17:50

LAST: 18.39	CHANGE: 0.39	OPEN: 18.01	HIGH: 18.53	ASK: 37.92	VOLUME: 625,251
LAST: 18.39	CHANGE(%): 2.17	PREV: 18.00	LOW: 17.95	BID: 24.53	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.01	18.53	17.95	18.39	625,200
11/19/09	18.51	18.59	17.90	18.00	484,400
11/18/09	18.62	18.72	18.49	18.60	196,300
11/17/09	18.71	18.80	18.45	18.67	335,800
11/16/09	18.25	19.09	18.01	18.89	436,100
11/13/09	18.29	18.36	17.95	18.09	1,667,800
11/12/09	18.45	18.59	18.12	18.19	360,500
11/11/09	18.51	18.72	18.29	18.42	482,700
11/10/09	18.50	18.58	18.25	18.33	400,000
11/09/09	17.63	19.30	17.61	18.52	1,517,300
11/06/09	17.71	17.91	17.50	17.57	316,900
11/05/09	17.45	17.95	17.45	17.89	638,100
11/04/09	17.22	17.39	16.81	17.25	296,200
11/03/09	16.51	17.20	16.08	17.16	511,200
11/02/09	16.30	16.59	16.25	16.52	839,300
10/30/09	17.40	17.75	16.25	16.25	1,614,300
10/29/09	15.83	16.08	15.32	15.40	677,100
10/28/09	16.56	16.74	15.72	15.79	487,500
10/27/09	16.86	16.96	16.62	16.74	316,000
10/26/09	17.44	17.82	16.77	16.77	394,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist