Stock Quote and Chart for Wright Medical Group Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WMGI

Wright Medical Group Inc. [NASDAQ]

28 Aug 2008 00:00

LAST: 31.200	CHANGE: 0.100	OPEN: 31.270	HIGH: 31.270	ASK:	VOLUME: 231,800
LAST: 31.200	CHANGE(%): 0.32%	PREV: 31.100	LOW: 30.910	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	31.270	31.270	30.910	31.200	231,800
27 Aug 2008	30.650	31.250	30.580	31.100	416,900
26 Aug 2008	30.590	30.900	30.280	30.860	207,700
25 Aug 2008	30.880	31.080	30.230	30.600	432,500
22 Aug 2008	30.760	31.090	30.730	31.000	193,800
21 Aug 2008	31.040	31.290	30.360	30.550	439,300
20 Aug 2008	31.540	31.540	31.020	31.210	270,600
19 Aug 2008	31.740	31.820	31.200	31.420	357,600
18 Aug 2008	31.890	32.150	31.740	31.970	260,200
15 Aug 2008	32.910	32.950	31.850	31.920	360,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.