WMCOWILLIAMS CONTROLS INC11/20/09 17:50
LAST:

 8.300		CHANGE:
 0.10		OPEN:
8.300		HIGH:
8.300		ASK:
29.670		VOLUME:
3,600
CHANGE(%):
1.22		PREV:
8.200		LOW:
8.300		BID:
15.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.3008.3008.3008.3003,6000
11/19/098.2508.2508.2008.2001,6000
11/18/098.2308.3008.2008.2509,2000
11/17/098.1808.1808.1808.18000
11/16/098.1808.1808.1808.1801000
11/13/098.4008.4008.4008.4004000
11/12/098.6708.7308.4008.7303000
11/11/098.0208.0208.0208.02000
11/10/098.0208.0208.0208.0203000
11/09/098.5108.5108.5108.5101000
11/06/098.7108.7108.7108.71000
11/05/098.7108.7108.7108.7102000
11/04/098.5008.6008.4908.5901,1000
11/03/097.9208.3807.8808.3801,1000
11/02/098.4508.4508.3108.3105,5000
10/30/098.4308.4308.3508.4001,7000
10/29/098.4608.4608.4608.46000
10/28/098.4608.4608.4608.46000
10/27/098.5008.5008.4608.4605000
10/26/098.4908.5008.4908.5007000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist