Stock Quote and Chart for Williams Controls Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WMCO

Williams Controls Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 11.700	CHANGE: -0.700	OPEN: 12.350	HIGH: 12.350	ASK:	VOLUME: 5,300
LAST: 11.700	CHANGE(%): -5.64%	PREV: 12.400	LOW: 11.700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	12.350	12.350	11.700	11.700	5,300
08 Oct 2008	12.540	12.560	12.350	12.400	39,400
07 Oct 2008	12.890	12.900	12.610	12.610	27,900
06 Oct 2008	13.020	13.020	12.780	12.780	8,200
03 Oct 2008	13.020	13.020	13.020	13.020	1,100
01 Oct 2008	13.030	13.030	13.020	13.020	300
30 Sep 2008	12.850	12.880	12.850	12.880	2,000
29 Sep 2008	13.090	13.090	13.090	13.090	500
26 Sep 2008	13.090	13.090	13.090	13.090	500
24 Sep 2008	13.090	13.090	13.090	13.090	1,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.